Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 117,601 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Image Protect Inc (PK) | IMTL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 12:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 117,601 | $ 0.000177 | $ 21 | - | 0.000001 - 0.0006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:39 | 90,000 | $ 0.0002 | USD |
Image Protect (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMTL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001987 | 5,058,341 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001945 | 7,177,225 | 0.0001 | 100.00% |
| 3 Months | 0.0003 | 0.0003 | 0.000001 | 0.000173 | 33,522,111 | -0.0001 | -33.33% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001979 | 48,124,679 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0006 | 0.000001 | 0.0002489 | 35,888,930 | 0.00 | 0.00% |
| 3 Years | 0.004 | 0.0078 | 0.000001 | 0.0013343 | 31,520,529 | -0.0038 | -95.00% |
| 5 Years | 0.0055 | 0.019 | 0.000001 | 0.0036398 | 43,871,655 | -0.0053 | -96.36% |
