Volume | 69,042 |
|
|||||
News | - | ||||||
Day High | 0.1612 | Low High |
|||||
Day Low | 0.157933 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Independence Gold Corp (QB) | IEGCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1606 | 0.157933 | 0.1612 | 0.154 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 69,042 | $ 0.160126 | $ 11,055 | - | 0.081 - 0.233 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:55:01 | 50 | $ 0.1609 | USD |
Independence Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IEGCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1613 | 0.1614 | 0.1492 | 0.1540074 | 106,606 | -0.00035 | -0.22% |
1 Month | 0.1677 | 0.20 | 0.1492 | 0.1664631 | 171,464 | -0.00675 | -4.03% |
3 Months | 0.1445 | 0.20 | 0.13 | 0.1636558 | 135,898 | 0.01645 | 11.38% |
6 Months | 0.16 | 0.233 | 0.13 | 0.1630276 | 146,767 | 0.00095 | 0.59% |
1 Year | 0.1181 | 0.233 | 0.081 | 0.1393256 | 127,225 | 0.04285 | 36.28% |
3 Years | 0.1196 | 0.233 | 0.0277 | 0.1117283 | 103,028 | 0.04135 | 34.57% |
5 Years | 0.03968 | 0.233 | 0.000001 | 0.1108781 | 82,669 | 0.12127 | 305.62% |