Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0541 | Low High |
|||||
| Day Low | 0.0541 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBC Advanced Alloys Corporation (QB) | IAALF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0159 | -22.71% | 0.0541 | 15:58:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0541 | 0.0541 | 0.0541 | 0.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.0541 | $ 54 | - | 0.0299 - 0.091 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:35 | 1,000 | $ 0.0541 | USD |
IBC Advanced Alloys (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IAALF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0541 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0516 | 0.079 | 0.0516 | 0.0691507 | 39,662 | 0.0025 | 4.84% |
| 3 Months | 0.0299 | 0.091 | 0.0299 | 0.0608317 | 43,698 | 0.0242 | 80.94% |
| 6 Months | 0.05 | 0.091 | 0.0299 | 0.0550378 | 28,042 | 0.0041 | 8.20% |
| 1 Year | 0.0635 | 0.091 | 0.0299 | 0.0594543 | 32,155 | -0.0094 | -14.80% |
| 3 Years | 0.19785 | 0.25 | 0.0299 | 0.1453504 | 46,817 | -0.14375 | -72.66% |
| 5 Years | 0.16 | 0.25 | 0.0299 | 0.1453894 | 38,493 | -0.1059 | -66.19% |
