Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 587,489 |
|
|||||
| News | - | ||||||
| Day High | 0.01452 | Low High |
|||||
| Day Low | 0.0136 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00128 | 9.70% | 0.01448 | 11:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0136 | 0.01452 | 0.0132 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 587,489 | $ 0.014204 | $ 8,344 | - | 0.01 - 0.02255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:46 | 1,123 | $ 0.01448 | USD |
SunHydrogen (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYSR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01375 | 0.0149 | 0.0128 | 0.0134392 | 3,485,868 | 0.00073 | 5.31% |
| 1 Month | 0.017 | 0.0197 | 0.0128 | 0.0166653 | 8,186,121 | -0.00252 | -14.82% |
| 3 Months | 0.0113 | 0.0197 | 0.0101 | 0.0136066 | 7,677,464 | 0.00318 | 28.14% |
| 6 Months | 0.012 | 0.0197 | 0.01 | 0.0131971 | 8,840,770 | 0.00248 | 20.67% |
| 1 Year | 0.0196 | 0.02255 | 0.01 | 0.0146442 | 8,013,586 | -0.00512 | -26.12% |
| 3 Years | 0.10 | 0.12 | 0.01 | 0.0403442 | 10,194,127 | -0.08552 | -85.52% |
| 5 Years | 0.007 | 0.38 | 0.0019 | 0.0661499 | 15,416,896 | 0.00748 | 106.86% |
