Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,409 |
|
|||||
| News | - | ||||||
| Day High | 19.125 | Low High |
|||||
| Day Low | 18.385 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hawthorn Bancshares Inc | HWBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.42% | 18.89 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.84 | 18.385 | 19.125 | 18.89 | 18.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 317 | 13,409 | $ 18.93 | $ 253,867 | - | 15.015 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:25 | 1 | $ 18.89 | USD |
Hawthorn Bancshares Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 130.44M | 7.04M | - | 49.98M | 956k | 0.14 | 136.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hawthorn Bancshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HWBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.42 | 20.99 | 18.00 | 19.09 | 13,568 | -1.53 | -7.49% |
| 1 Month | 20.50 | 21.60 | 18.00 | 20.31 | 11,051 | -1.61 | -7.85% |
| 3 Months | 25.22 | 25.24 | 18.00 | 21.73 | 19,043 | -6.33 | -25.10% |
| 6 Months | 15.65 | 26.00 | 15.65 | 22.01 | 14,817 | 3.24 | 20.70% |
| 1 Year | 21.7446 | 26.00 | 15.015 | 20.33 | 12,133 | -2.85 | -13.13% |
| 3 Years | 20.5814 | 26.3973 | 15.015 | 21.73 | 10,312 | -1.69 | -8.22% |
| 5 Years | 22.4732 | 27.5124 | 13.4582 | 21.37 | 10,373 | -3.58 | -15.94% |
Hawthorn Bancshares Description
| Hawthorn Bancshares Inc is a financial holding company. It conducts a general banking and trust business, offering its customers checking and savings accounts, internet banking, certificates of deposit, trust services, brokerage services, safety deposit boxes. The company also offers a range of lending services, including commercial and industrial loans, single payment personal loans, installment loans, and commercial and residential real estate loans. |
