Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 547,164 |
|
|||||
| News | - | ||||||
| Day High | 1.655 | Low High |
|||||
| Day Low | 1.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metasphere Labs Inc | H1N | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.21 | 18.42% | 1.35 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.255 | 1.255 | 1.655 | 1.35 | 1.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 427 | 547,164 | - | 0.0023 - 1.655 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:10 | 114 | 1.38 € | EUR |
Metasphere Labs News
Loading Messages....
Historical H1N Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.726 | 1.655 | 0.692 | 1.03 | 44,421 | 0.624 | 85.95% |
| 1 Month | 0.451 | 1.655 | 0.395 | 0.907921 | 15,049 | 0.899 | 199.33% |
| 3 Months | 0.2002 | 1.655 | 0.17 | 0.745583 | 11,615 | 1.15 | 574.33% |
| 6 Months | 0.2002 | 1.655 | 0.17 | 0.745583 | 11,615 | 1.15 | 574.33% |
| 1 Year | 0.0075 | 1.655 | 0.0023 | 0.059206 | 98,856 | 1.34 | 17,900.00% |
| 3 Years | 0.0075 | 1.655 | 0.0023 | 0.059206 | 98,856 | 1.34 | 17,900.00% |
| 5 Years | 0.0075 | 1.655 | 0.0023 | 0.059206 | 98,856 | 1.34 | 17,900.00% |
