Volume | 276,819 |
|
|||||
News | - | ||||||
Day High | 0.0192 | Low High |
|||||
Day Low | 0.0156 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grizzly Discoveries Inc (QB) | GZDIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0177 | 0.0156 | 0.0192 | 0.018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 276,819 | $ 0.016102 | $ 4,457 | - | 0.014 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:16:46 | 12,900 | $ 0.0161 | USD |
Grizzly Discoveries (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GZDIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.0195 | 0.0156 | 0.0187244 | 287,954 | -0.0019 | -10.56% |
1 Month | 0.022 | 0.024 | 0.014 | 0.017846 | 830,852 | -0.0059 | -26.82% |
3 Months | 0.0223 | 0.0392 | 0.014 | 0.0199589 | 429,156 | -0.0062 | -27.80% |
6 Months | 0.0362 | 0.04 | 0.014 | 0.021451 | 246,618 | -0.0201 | -55.52% |
1 Year | 0.071 | 0.08 | 0.014 | 0.0283502 | 154,292 | -0.0549 | -77.32% |
3 Years | 0.035 | 0.11 | 0.014 | 0.0548417 | 145,800 | -0.0189 | -54.00% |
5 Years | 0.026 | 0.11 | 0.013 | 0.0525467 | 130,356 | -0.0099 | -38.08% |