Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,110 |
|
|||||
| News | - | ||||||
| Day High | 0.5348 | Low High |
|||||
| Day Low | 0.52025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.02% | 0.5348 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52025 | 0.52025 | 0.5348 | 0.5348 | 0.5347 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 3,110 | $ 0.528948 | $ 1,645 | - | 0.1381 - 0.5348 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:04:05 | 500 | $ 0.5348 | USD |
Goldsource Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXSFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4861 | 0.5348 | 0.476 | 0.4838277 | 15,560 | 0.0487 | 10.02% |
| 1 Month | 0.36655 | 0.5348 | 0.36655 | 0.4790099 | 33,195 | 0.16825 | 45.90% |
| 3 Months | 0.209 | 0.5348 | 0.2044 | 0.3834543 | 50,711 | 0.3258 | 155.89% |
| 6 Months | 0.2641 | 0.5348 | 0.1551 | 0.3646594 | 32,228 | 0.2707 | 102.50% |
| 1 Year | 0.2717 | 0.5348 | 0.1381 | 0.351262 | 18,227 | 0.2631 | 96.83% |
| 3 Years | 0.10 | 0.91 | 0.0807 | 0.2900735 | 21,475 | 0.4348 | 434.80% |
| 5 Years | 0.116 | 0.91 | 0.03 | 0.1130727 | 139,402 | 0.4188 | 361.03% |
