Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 686,191 |
|
|||||
| News | - | ||||||
| Day High | 15.72 | Low High |
|||||
| Day Low | 15.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs BDC Inc | GSBD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.205 | 1.32% | 15.685 | 15:51:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.57 | 15.52 | 15.72 | 15.48 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,501 | 686,191 | $ 15.61 | $ 10,711,412 | - | 12.75 - 15.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:16 | 100 | $ 15.685 | USD |
Goldman Sachs BDC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.72B | 109.68M | - | 454.91M | 195.87M | 1.79 | 8.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goldman Sachs BDC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 15.72 | 15.28 | 15.48 | 439,882 | 0.375 | 2.45% |
| 1 Month | 15.01 | 15.72 | 14.82 | 15.09 | 511,643 | 0.675 | 4.50% |
| 3 Months | 15.02 | 15.72 | 14.79 | 15.16 | 607,065 | 0.665 | 4.43% |
| 6 Months | 13.56 | 15.72 | 13.39 | 14.98 | 593,539 | 2.13 | 15.67% |
| 1 Year | 13.69 | 15.72 | 12.75 | 14.55 | 539,248 | 2.00 | 14.57% |
| 3 Years | 19.44 | 20.6527 | 12.75 | 16.45 | 507,808 | -3.76 | -19.32% |
| 5 Years | 20.56 | 22.50 | 8.00 | 16.71 | 396,442 | -4.88 | -23.71% |
Goldman Sachs BDC Description
| Goldman Sachs BDC Inc is a non-diversified closed-end management investment company that elected to be regulated as a business development company focused on lending to middle-market companies. The investment objective is to generate current income and to a lesser extent capital appreciation primarily through direct originations of secured debt including the first lien unitranche and second lien debt and unsecured debt. It invests primarily in U.S. middle-market companies such as banks and the public debt markets. The companys origination strategy focuses on leading the negotiation and structuring of the loans or securities in which it invests and holding the investments in its portfolio to maturity. It generates majority revenue in the form of interest income and dividend income. |
