Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,673 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 19.76% | 0.06 | 12:37:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.0501 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,673 | $ 0.06 | $ 220 | - | 0.0495 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:29 | 3,000 | $ 0.06 | USD |
G6 Materials (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0712 | 0.0495 | 0.0547157 | 25,155 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.0712 | 0.0495 | 0.0595373 | 18,848 | -0.01 | -14.29% |
| 3 Months | 0.077 | 0.0789 | 0.0495 | 0.0650555 | 21,816 | -0.017 | -22.08% |
| 6 Months | 0.1221 | 0.1307 | 0.0495 | 0.0724414 | 19,112 | -0.0621 | -50.86% |
| 1 Year | 0.30 | 0.30 | 0.0495 | 0.1500533 | 36,402 | -0.24 | -80.00% |
| 3 Years | 1.79 | 1.859 | 0.0495 | 0.7504209 | 84,252 | -1.73 | -96.65% |
| 5 Years | 0.51 | 3.764 | 0.0495 | 1.13 | 135,021 | -0.45 | -88.24% |
