GPHBF

G6 Materials (QB) Stock Price

0.17325
-0.01075 (-5.84%)
0.17325

Low
0.03

52 Week Range

High
0.3764

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
G6 Materials Corp (QB) GPHBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01075 -5.84% 0.17325 13:30:58
Open Price Low Price High Price Close Price Prev Close
0.199 0.1612 0.199 0.184
Bid Price Ask Price Spread News
0.1645 0.182 0.0175 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
58 45,932 $ 0.174153 $ 7,999 - 0.03 - 0.3764
Last Trade Time Type Quantity Stock Price Currency
13:36:14 600 $ 0.17325 USD

G6 Materials (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPHBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17330.2010.15050.1758174153,728-0.00005-0.03%
1 Month0.2050.2220.14580.1766266231,684-0.03175-15.49%
3 Months0.14290.37640.1280.2172664674,6260.0303521.24%
6 Months0.070.37640.04350.1708413577,9460.10325147.5%
1 Year0.0650.37640.030.1524512340,3300.10825166.54%
3 Years0.100.37640.0160.1273618156,8360.0732573.25%
5 Years0.23080.37640.0160.1287463115,394-0.05755-24.94%


Your Recent History
USOTC
GPHBF
G6 Materia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.