Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 120,955 |
|
|||||
| News | - | ||||||
| Day High | 0.1197 | Low High |
|||||
| Day Low | 0.0705 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Grail Technology Corporation (PK) | GOGY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01069 | 10.25% | 0.115 | 16:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07075 | 0.0705 | 0.1197 | 0.115 | 0.10431 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 120,955 | $ 0.108374 | $ 13,108 | - | 0.051 - 0.7699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:14 | 4,005 | $ 0.115 | USD |
Golden Grail Technology (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GOGY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1054 | 0.1197 | 0.0705 | 0.0911023 | 35,849 | 0.0096 | 9.11% |
| 1 Month | 0.1475 | 0.17 | 0.051 | 0.0887497 | 85,470 | -0.0325 | -22.03% |
| 3 Months | 0.2381 | 0.26235 | 0.051 | 0.116148 | 42,230 | -0.1231 | -51.70% |
| 6 Months | 0.30 | 0.35 | 0.051 | 0.1644263 | 28,637 | -0.185 | -61.67% |
| 1 Year | 0.75 | 0.7699 | 0.051 | 0.2714036 | 36,396 | -0.635 | -84.67% |
| 3 Years | 0.018 | 0.93 | 0.0075 | 0.2414238 | 119,745 | 0.097 | 538.89% |
| 5 Years | 0.0019 | 0.93 | 0.0008 | 0.157287 | 131,101 | 0.1131 | 5,952.63% |
