Volume | 7,685,006 |
|
|||||
News | - | ||||||
Day High | 12.19 | Low High |
|||||
Day Low | 11.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameStop Corp Holding Company | GME | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.18 | 11.00 | 12.19 | 11.90 | 11.21 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
56,523 | 7,685,006 | $ 11.65 | $ 89,563,996 | - | 9.95 - 27.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:16 | 20 | $ 11.801 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.64B | 305.51M | - | 5.27B | 6.7M | 0.02 | 543.38 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GameStop News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 12.19 | 10.01 | 10.66 | 3,587,919 | 1.59 | 15.59% |
1 Month | 12.63 | 12.67 | 9.95 | 10.99 | 4,106,977 | -0.84 | -6.65% |
3 Months | 14.15 | 15.885 | 9.95 | 13.16 | 4,098,158 | -2.36 | -16.68% |
6 Months | 13.72 | 18.59 | 9.95 | 14.54 | 5,052,061 | -1.93 | -14.07% |
1 Year | 18.98 | 27.65 | 9.95 | 17.04 | 4,246,872 | -7.19 | -37.88% |
3 Years | 37.75 | 86.165 | 9.95 | 29.32 | 4,398,595 | -25.96 | -68.77% |
5 Years | 2.2325 | 120.75 | 0.6425 | 21.36 | 7,065,509 | 9.56 | 428.11% |
GameStop Description
GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |