Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globex Mining Enterprises Inc (QX) | GLBXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7425 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7425 | 0.7425 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 0.5261 - 0.7877 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:27 | average | 100 | $ 0.738925 | USD |
Globex Mining Enterprises (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLBXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7877 | 0.7877 | 0.7257 | 0.760814 | 10,105 | -0.0452 | -5.74% |
| 1 Month | 0.61235 | 0.7877 | 0.61235 | 0.7091428 | 11,679 | 0.13015 | 21.25% |
| 3 Months | 0.6255 | 0.7877 | 0.5724 | 0.6344369 | 13,475 | 0.117 | 18.71% |
| 6 Months | 0.60 | 0.7877 | 0.5724 | 0.6471106 | 12,913 | 0.1425 | 23.75% |
| 1 Year | 0.58965 | 0.7877 | 0.5261 | 0.6125969 | 12,547 | 0.15285 | 25.92% |
| 3 Years | 0.75 | 1.34 | 0.4376 | 0.7186178 | 16,589 | -0.0075 | -1.00% |
| 5 Years | 0.2956 | 1.34 | 0.191 | 0.6378951 | 15,120 | 0.4469 | 151.18% |
