Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 693 |
|
|||||
| News | - | ||||||
| Day High | 15.03 | Low High |
|||||
| Day Low | 15.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foxby Corporation (PK) | FXBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 1.62% | 15.03 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.03 | 15.03 | 15.03 | 15.03 | 14.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 693 | $ 15.03 | $ 10,416 | - | 11.00 - 15.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:02 | 143 | $ 15.03 | USD |
Foxby (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.76 | 15.03 | 14.76 | 14.79 | 299 | 0.27 | 1.83% |
| 1 Month | 14.48 | 15.03 | 14.13 | 14.45 | 620 | 0.55 | 3.80% |
| 3 Months | 14.00 | 15.03 | 13.81 | 14.20 | 1,614 | 1.03 | 7.36% |
| 6 Months | 12.00 | 15.03 | 11.975 | 13.79 | 1,402 | 3.03 | 25.25% |
| 1 Year | 13.27 | 15.03 | 11.00 | 13.46 | 1,092 | 1.76 | 13.26% |
| 3 Years | 2.95 | 17.00 | 2.60 | 11.39 | 1,157 | 12.08 | 409.49% |
| 5 Years | 2.15 | 17.00 | 1.27 | 4.36 | 2,342 | 12.88 | 599.07% |
