Volume | 3,579 |
|
|||||
News | - | ||||||
Day High | 0.2594 | Low High |
|||||
Day Low | 0.2495 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fullnet Communications Inc (PK) | FULO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2495 | 0.2495 | 0.2594 | 0.2594 | 0.2595 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,579 | $ 0.252325 | $ 903 | - | 0.10 - 0.60 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:30:58 | 43 | $ 0.2594 | USD |
Fullnet Communications (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FULO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2595 | 0.2595 | 0.2495 | 0.2595 | 2,110 | -0.0001 | -0.04% |
1 Month | 0.21 | 0.2595 | 0.20 | 0.2266751 | 6,042 | 0.0494 | 23.52% |
3 Months | 0.24 | 0.28 | 0.20 | 0.229908 | 4,190 | 0.0194 | 8.08% |
6 Months | 0.2008 | 0.3195 | 0.10 | 0.2169683 | 8,588 | 0.0586 | 29.18% |
1 Year | 0.34 | 0.60 | 0.10 | 0.2649722 | 12,605 | -0.0806 | -23.71% |
3 Years | 0.20 | 1.75 | 0.10 | 0.4779943 | 8,992 | 0.0594 | 29.70% |
5 Years | 0.041 | 1.75 | 0.0051 | 0.3384289 | 9,567 | 0.2184 | 532.68% |