Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,900 |
|
|||||
| News | - | ||||||
| Day High | 0.385 | Low High |
|||||
| Day Low | 0.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flyht Aerospace Solutions Ltd (QX) | FLYLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -6.49% | 0.36 | 14:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.385 | 0.36 | 0.385 | 0.385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 20,900 | $ 0.377652 | $ 7,893 | - | 0.346 - 0.7833 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:42 | 500 | $ 0.36 | USD |
Flyht Aerospace Solutions (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4186 | 0.4198 | 0.3559 | 0.3870919 | 15,496 | -0.0586 | -14.00% |
| 1 Month | 0.4268 | 0.447 | 0.3559 | 0.4192581 | 12,910 | -0.0668 | -15.65% |
| 3 Months | 0.403 | 0.49 | 0.346 | 0.4172371 | 11,820 | -0.043 | -10.67% |
| 6 Months | 0.5475 | 0.556 | 0.346 | 0.4494269 | 11,988 | -0.1875 | -34.25% |
| 1 Year | 0.70 | 0.7833 | 0.346 | 0.5195432 | 9,894 | -0.34 | -48.57% |
| 3 Years | 0.476 | 0.90 | 0.346 | 0.5992898 | 12,910 | -0.116 | -24.37% |
| 5 Years | 1.05 | 1.46 | 0.29515 | 0.6514064 | 15,844 | -0.69 | -65.71% |
