ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FoldingCoinFLDC
$ 0.031269
0.000423
(
1.37%
)
Info
Rank Rank 1447
Platform Counterparty
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 31,268,560
Genesis Date
9/12/2014
Days Range 0.030687-0.03141
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 680,264,436 / 1,000,000,000
68.03%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.000305060.030963510149.97049760.000196680.003550052431092.52679CX

About FLDC

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.030877590.00086962.900.030272180.03128980.030231430
17267034000.030007990.000475691.610.029546930.030074710.029032210
17266170000.02953230.000950573.330.028539750.030054470.028241010
17265306000.02858173-0.000398-1.370.028996070.029009830.028201660
17264442000.0289793-0.00043-1.460.02940460.029590680.028788740
17263578000.02940889-0.000279-0.940.029665550.029717560.02915820
17262714000.029687620.001180324.140.028504690.029724170.028253780
17261850000.02850730.000396321.410.028122780.02869270.028112150
17260986000.02811098-0.000117-0.410.028239880.028419740.027223140
17260122000.02822840.000238350.850.027908960.028436740.027650120
17259258000.027990050.001055833.920.033576710.033670350.026820550
17258394000.026934220.000426391.610.026545740.027104810.026282150
17257530000.026507830.000107620.410.026453140.026863420.02633430
17256666000.02640021-0.001114-4.050.027523410.027897710.025745170
17255802000.02751448-0.000851-3.000.028422590.028535680.027330030
17254938000.028365510.000112930.400.028135160.028666750.027350210
17254074000.02825258-0.000738-2.550.028975250.029295350.028210090
17253210000.028990360.000933343.330.033576710.033670350.02812510
17252346000.02805702-0.000831-2.880.028889080.028929010.028050210
17251482000.0288877-7.0E-5-0.240.028962160.029080430.02879530
17250618000.02895765-0.000136-0.470.029055690.029341670.028376660
17249754000.029093779.3E-50.320.028923430.029975040.028850380
17248890000.0290006-0.000233-0.800.029153320.029498260.02838250
17248026000.02923345-0.00159-5.160.030808780.030965750.028432490
17247162000.03082357-0.000672-2.130.031535820.031579290.030823570
17246298000.03149530.000132960.420.031456850.031850.031282670
17245434000.03136234-9.0E-6-0.030.031412050.031605310.031196690
17244570000.031371050.0017826.020.029588420.03176140.029588420
17243706000.02958905-0.000389-1.300.033576710.033670350.029408730
17242842000.02997820.001013073.500.028913670.030079630.02885690
17241978000.02896513-0.000136-0.470.029105420.030052480.028718280
17241114000.02910150.000300611.040.033576710.033670350.028394520
17240250000.02880089-0.000321-1.100.029149790.029504650.028800890
17239386000.029121620.000247580.860.02885030.029235120.028832970
17238522000.028874040.000652252.310.028205120.029315610.028013120
17237658000.02822179-0.000615-2.130.028794740.029321810.027580120
17236794000.0288363-0.000821-2.770.029656090.030266130.028659090
17235930000.029657690.000551921.900.029084160.030162280.028658940
17235066000.029105770.000278210.970.033576710.033670350.028355310
17234202000.02882756-0.000996-3.340.029943250.030250520.02858830
17233338000.029823288.6E-50.290.029830560.030127880.029546770
17232474000.02973713-0.000538-1.780.030250720.030250720.029211050
17231610000.030274860.0032542712.040.026965110.030699730.026862180
17230746000.02702059-0.000413-1.510.027463550.028267080.026747430
17229882000.027433910.000842683.170.026456480.027962590.026456480
17229018000.02659123-0.001931-6.770.033576710.033670350.024339280
17228154000.02852183-0.001247-4.190.029727810.029926330.028088090
17227290000.02976869-0.000337-1.120.030096570.030453470.0293510
17226426000.03010602-0.001862-5.820.032058220.032105790.029981990
17225562000.031967970.000262840.830.031684330.032132860.030523360
17224698000.03170513-0.000749-2.310.032423350.032741050.03161670
17223834000.0324542-0.000289-0.880.032743780.032819290.031998840
17222970000.03274313-0.000686-2.050.033576710.03430.032593340
17222106000.033428696.6E-50.200.033223220.033458150.032885190
17221242000.033362618.7E-50.260.033277360.033999430.032680790
17220378000.033275340.001060223.290.032236470.033419930.032236470
17219514000.032215120.000178760.560.032044050.032386910.031112060
17218650000.03203636-0.000279-0.860.032322940.032874510.031939950
17217786000.03231571-0.000799-2.410.033126190.033190230.032075940
17216922000.03311518-0.000162-0.490.033576710.033670350.032660570
17216058000.033276990.000345271.050.032893030.033464540.032292690
17215194000.032931720.000216620.660.032705150.033134480.032502480
17214330000.03271510.001375394.390.03134430.033049060.031016910
17213466000.03133971-0.000103-0.330.031401590.031901250.03098270
17212602000.03144303-0.000496-1.550.031894310.032388040.031314240
17211738000.031939350.000212910.670.03177730.032028760.030624330
17210874000.031726440.001805286.030.033576710.033670350.030546620
17210010000.029921160.000899013.100.029024750.030082350.029024750
17209146000.029022150.000657662.320.028366340.029299370.028316230
17208282000.028364490.000258890.920.028101260.028682550.027722560
17207418000.0281056-0.000195-0.690.028233530.029078490.027982850
17206554000.02830013-0.000139-0.490.02838970.029106320.028014540
17205690000.028439450.000679292.450.027785850.028536860.027583880
17204826000.027760160.000389981.420.033576710.033670350.027044870
17203962000.02737018-0.001129-3.960.028492270.028606630.027359410
17203098000.028498840.000720992.600.027720330.028655190.02746450
17202234000.02777785-0.000264-0.940.027889780.028144750.026314530
17201370000.02804146-0.00146-4.950.029479660.029594550.027810910
17200506000.02950145-0.000883-2.910.030414910.03047370.029081440
17199642000.03038461-0.000389-1.260.030808750.030968380.030250180
17198778000.030774043.9E-50.130.033576710.033670350.03061360
17197914000.030735230.000921493.090.029836650.030830420.029717290
17197050000.029813740.000252090.850.029552840.029945130.029545050
17196186000.02956165-0.000597-1.980.030189250.030448720.029371250
17195322000.030158250.000375941.260.029798270.030513080.029674720
17194458000.02978231-0.000478-1.580.033576710.033670350.029736410
17193594000.030260790.000709642.400.029528660.030574950.02951430
17192730000.02955115-0.001482-4.780.030947780.031019470.0286980
17191866000.03103318-0.000441-1.400.031480050.031599080.030993110
17191002000.031474338.9E-50.280.031430880.031595560.031318470
17190138000.03138519-0.000406-1.280.031791950.031844290.031051160
17189274000.031791351.7E-50.050.031833970.032556460.031617250

Your Recent History

Delayed Upgrade Clock