Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 316,004 |
|
|||||
| News | - | ||||||
| Day High | 0.1061 | Low High |
|||||
| Day Low | 0.098 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0061 | 6.10% | 0.1061 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.098 | 0.098 | 0.1061 | 0.1061 | 0.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 316,004 | $ 0.101087 | $ 31,944 | - | 0.07265 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:33 | 900 | $ 0.1061 | USD |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11507 | 0.1254 | 0.098 | 0.1076881 | 404,907 | -0.00897 | -7.80% |
| 1 Month | 0.10 | 0.14 | 0.0882 | 0.1187025 | 857,759 | 0.0061 | 6.10% |
| 3 Months | 0.088 | 0.14 | 0.07265 | 0.099346 | 693,715 | 0.0181 | 20.57% |
| 6 Months | 0.1053 | 0.14 | 0.07265 | 0.0977929 | 546,113 | 0.0008 | 0.76% |
| 1 Year | 0.13 | 0.145 | 0.07265 | 0.1073869 | 475,399 | -0.0239 | -18.38% |
| 3 Years | 0.30665 | 0.421 | 0.07265 | 0.191394 | 429,986 | -0.20055 | -65.40% |
| 5 Years | 0.2204 | 0.465 | 0.07265 | 0.2284439 | 535,656 | -0.1143 | -51.86% |
