Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 260 |
|
|||||
| News | - | ||||||
| Day High | 17.30 | Low High |
|||||
| Day Low | 17.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macys Retail Holdings Inc | FDO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -2.28% | 17.108 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.30 | 17.18 | 17.30 | 17.108 | 17.508 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 260 | - | 9.948 - 20.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:11 | 200 | 17.18 € | EUR |
Macys Retail News
Loading Messages....
Historical FDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.73 | 17.764 | 17.18 | 17.68 | 191 | -0.622 | -3.51% |
| 1 Month | 18.29 | 18.856 | 16.936 | 17.91 | 1,587 | -1.18 | -6.46% |
| 3 Months | 16.90 | 20.25 | 15.88 | 18.24 | 1,830 | 0.208001 | 1.23% |
| 6 Months | 10.95 | 20.25 | 9.948 | 15.73 | 3,862 | 6.16 | 56.24% |
| 1 Year | 13.90 | 20.25 | 9.948 | 14.02 | 3,957 | 3.21 | 23.08% |
| 3 Years | 13.96 | 32.85 | 9.948 | 17.72 | 3,051 | 3.15 | 22.55% |
| 5 Years | 15.084 | 32.85 | 4.0505 | 14.52 | 3,261 | 2.02 | 13.42% |
