Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 119 |
|
|||||
| News | - | ||||||
| Day High | 199.94 | Low High |
|||||
| Day Low | 194.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | FBAK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.08% | 194.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.15 | 194.00 | 199.94 | 194.00 | 194.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 119 | $ 194.1304 | $ 23,102 | - | 178.60 - 210.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:34 | 1 | $ 194.00 | USD |
First National Bank Alaska (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBAK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.98 | 199.98 | 193.50 | 194.65 | 619 | -5.98 | -2.99% |
| 1 Month | 202.00 | 202.00 | 190.1001 | 195.44 | 337 | -8.00 | -3.96% |
| 3 Months | 196.96 | 202.00 | 190.00 | 197.59 | 352 | -2.96 | -1.50% |
| 6 Months | 199.99 | 208.96 | 186.00 | 197.63 | 304 | -5.99 | -3.00% |
| 1 Year | 200.00 | 210.00 | 178.60 | 194.64 | 290 | -6.00 | -3.00% |
| 3 Years | 236.04 | 274.00 | 178.60 | 221.19 | 281 | -42.04 | -17.81% |
| 5 Years | 246.50 | 275.25 | 125.0001 | 215.39 | 307 | -52.50 | -21.30% |
