Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 148,784 |
|
|||||
| News | - | ||||||
| Day High | 36.98 | Low High |
|||||
| Day Low | 36.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Vopak | VPK | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.82% | 36.30 | 21:01:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.84 | 36.30 | 36.98 | 36.30 | 36.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,130 | 148,784 | - | 28.01 - 39.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 139 | 36.30 € | EUR |
Koninklijke Vopak News
Loading Messages....
Historical VPK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.92 | 37.64 | 36.30 | 37.09 | 215,216 | -0.62 | -1.68% |
| 1 Month | 36.70 | 39.38 | 35.96 | 37.27 | 206,447 | -0.40 | -1.09% |
| 3 Months | 28.90 | 39.38 | 28.66 | 35.00 | 196,305 | 7.40 | 25.61% |
| 6 Months | 32.15 | 39.38 | 28.01 | 32.84 | 165,842 | 4.15 | 12.91% |
| 1 Year | 34.04 | 39.38 | 28.01 | 32.90 | 160,191 | 2.26 | 6.64% |
| 3 Years | 37.60 | 40.23 | 18.14 | 30.37 | 289,915 | -1.30 | -3.46% |
| 5 Years | 39.21 | 54.24 | 18.14 | 37.13 | 317,705 | -2.91 | -7.42% |
