Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,081 |
|
|||||
| News | - | ||||||
| Day High | 10.25 | Low High |
|||||
| Day Low | 9.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viel et Compagnie | VIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.50% | 10.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.25 | 9.96 | 10.25 | 10.10 | 10.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 3,081 | - | 7.36 - 10.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | 61 | 10.10 € | EUR |
Viel et Compagnie News
Loading Messages....
Historical VIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.35 | 9.94 | 10.11 | 5,922 | 0.12 | 1.20% |
| 1 Month | 8.90 | 10.35 | 8.90 | 9.81 | 7,910 | 1.20 | 13.48% |
| 3 Months | 8.18 | 10.35 | 7.54 | 8.74 | 10,056 | 1.92 | 23.47% |
| 6 Months | 8.00 | 10.35 | 7.54 | 8.55 | 7,248 | 2.10 | 26.25% |
| 1 Year | 7.60 | 10.35 | 7.36 | 8.35 | 5,535 | 2.50 | 32.89% |
| 3 Years | 5.88 | 10.35 | 5.02 | 7.04 | 4,367 | 4.22 | 71.77% |
| 5 Years | 4.99 | 10.35 | 4.12 | 6.15 | 5,082 | 5.11 | 102.40% |
