Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,319 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.138 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 1.45% | 0.14 | 21:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1382 | 0.138 | 0.14 | 0.14 | 0.138 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 127,319 | - | 0.1002 - 0.248 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | 40,128 | 0.14 € | EUR |
Vantiva News
Loading Messages....
Historical VANTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.144 | 0.147 | 0.1362 | 0.138581 | 87,440 | -0.004 | -2.78% |
| 1 Month | 0.138 | 0.18 | 0.135 | 0.146018 | 291,656 | 0.002 | 1.45% |
| 3 Months | 0.1544 | 0.18 | 0.132 | 0.1456 | 218,376 | -0.0144 | -9.33% |
| 6 Months | 0.133 | 0.248 | 0.1002 | 0.146749 | 581,217 | 0.007 | 5.26% |
| 1 Year | 0.204 | 0.248 | 0.1002 | 0.159163 | 418,736 | -0.064 | -31.37% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.212439 | 567,248 | -0.68 | -82.93% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.212439 | 567,248 | -0.68 | -82.93% |
