Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,942 |
|
|||||
| News | - | ||||||
| Day High | 31.18 | Low High |
|||||
| Day Low | 30.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOLB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.94% | 30.56 | 05:00:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.90 | 30.53 | 31.18 | 30.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 432 | 35,942 | - | 17.895 - 113.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:59:31 | 29 | 30.56 € | EUR |
Solvay News
Loading Messages....
Historical SOLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.75 | 29.67 | 30.54 | 362,977 | -1.02 | -3.23% |
| 1 Month | 25.35 | 31.75 | 25.30 | 29.05 | 472,129 | 5.21 | 20.55% |
| 3 Months | 23.74 | 31.75 | 22.21 | 25.56 | 481,245 | 6.82 | 28.73% |
| 6 Months | 97.00 | 113.05 | 17.895 | 31.97 | 574,589 | -66.44 | -68.49% |
| 1 Year | 109.00 | 113.05 | 17.895 | 49.05 | 369,509 | -78.44 | -71.96% |
| 3 Years | 106.15 | 118.65 | 17.895 | 72.28 | 252,757 | -75.59 | -71.21% |
| 5 Years | 107.30 | 118.65 | 17.895 | 78.13 | 259,008 | -76.74 | -71.52% |
