Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 119,626 |
|
|||||
| News | - | ||||||
| Day High | 115.10 | Low High |
|||||
| Day Low | 110.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SOITEC | SOI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.40 | -4.68% | 110.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.50 | 110.10 | 115.10 | 110.10 | 115.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,656 | 119,626 | - | 86.00 - 182.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:42 | 4 | 110.10 € | EUR |
SOITEC News
Loading Messages....
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.10 | 119.60 | 109.40 | 114.72 | 102,134 | -2.00 | -1.78% |
| 1 Month | 109.70 | 119.60 | 106.60 | 112.19 | 104,116 | 0.40 | 0.36% |
| 3 Months | 123.00 | 124.10 | 86.00 | 102.09 | 110,751 | -12.90 | -10.49% |
| 6 Months | 168.15 | 170.75 | 86.00 | 119.69 | 91,808 | -58.05 | -34.52% |
| 1 Year | 147.55 | 182.30 | 86.00 | 136.58 | 76,755 | -37.45 | -25.38% |
| 3 Years | 186.10 | 243.00 | 86.00 | 153.19 | 74,423 | -76.00 | -40.84% |
| 5 Years | 90.20 | 243.00 | 48.86 | 131.75 | 85,280 | 19.90 | 22.06% |
