Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 568,259 |
|
|||||
| News | - | ||||||
| Day High | 14.02 | Low High |
|||||
| Day Low | 13.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | SBMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.38% | 13.92 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.82 | 13.80 | 14.02 | 13.92 | 13.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,535 | 568,259 | - | 11.31 - 15.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 526 | 13.92 € | EUR |
SBM Offshore NV News
Loading Messages....
Historical SBMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.21 | 14.37 | 13.69 | 14.00 | 409,375 | -0.29 | -2.04% |
| 1 Month | 14.79 | 15.01 | 13.69 | 14.50 | 523,574 | -0.87 | -5.88% |
| 3 Months | 11.89 | 15.01 | 11.85 | 13.89 | 552,674 | 2.03 | 17.07% |
| 6 Months | 12.16 | 15.01 | 11.66 | 13.02 | 513,197 | 1.76 | 14.47% |
| 1 Year | 13.09 | 15.01 | 11.31 | 12.95 | 461,620 | 0.83 | 6.34% |
| 3 Years | 14.51 | 15.90 | 11.31 | 13.53 | 487,965 | -0.59 | -4.07% |
| 5 Years | 16.325 | 18.37 | 9.768 | 14.10 | 631,527 | -2.41 | -14.73% |
