Volume | 845,291 |
|
|||||
News | - | ||||||
Day High | 32.70 | Low High |
|||||
Day Low | 32.16 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rubis | RUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
32.46 | 32.16 | 32.70 | 32.70 | 32.38 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,293 | 845,291 | - | 19.63 - 34.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:03 | 4,115 | 32.70 € | EUR |
Rubis News
Loading Messages....
Historical RUI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.98 | 33.18 | 31.88 | 32.42 | 148,058 | 0.72 | 2.25% |
1 Month | 32.44 | 33.18 | 30.70 | 32.05 | 168,767 | 0.26 | 0.80% |
3 Months | 26.10 | 34.30 | 25.46 | 30.91 | 293,279 | 6.60 | 25.29% |
6 Months | 22.22 | 34.30 | 21.76 | 27.65 | 234,070 | 10.48 | 47.16% |
1 Year | 25.56 | 34.30 | 19.63 | 25.22 | 209,501 | 7.14 | 27.93% |
3 Years | 39.46 | 42.64 | 19.63 | 26.62 | 223,040 | -6.76 | -17.13% |
5 Years | 44.30 | 57.45 | 19.63 | 32.82 | 222,023 | -11.60 | -26.19% |