Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26,654 |
|
|||||
| News | - | ||||||
| Day High | 104.90 | Low High |
|||||
| Day Low | 103.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.48% | 103.65 | 06:16:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.60 | 103.55 | 104.90 | 104.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 575 | 26,654 | - | 66.24 - 105.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:16:02 | 42 | 103.65 € | EUR |
Publicis Groupe News
Loading Messages....
Historical PUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.30 | 105.80 | 101.70 | 104.19 | 474,284 | 1.35 | 1.32% |
| 1 Month | 100.75 | 105.80 | 99.18 | 102.17 | 459,583 | 2.90 | 2.88% |
| 3 Months | 92.80 | 105.80 | 91.60 | 98.88 | 461,850 | 10.85 | 11.69% |
| 6 Months | 72.70 | 105.80 | 69.26 | 89.52 | 446,076 | 30.95 | 42.57% |
| 1 Year | 74.10 | 105.80 | 66.24 | 80.24 | 463,829 | 29.55 | 39.88% |
| 3 Years | 54.30 | 105.80 | 41.15 | 64.07 | 594,612 | 49.35 | 90.88% |
| 5 Years | 53.60 | 105.80 | 20.94 | 50.48 | 725,430 | 50.05 | 93.38% |
