Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105,732 |
|
|||||
| News | - | ||||||
| Day High | 101.80 | Low High |
|||||
| Day Low | 98.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexans | NEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.70 | -1.67% | 99.90 | 21:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.50 | 98.25 | 101.80 | 99.90 | 101.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,559 | 105,732 | - | 62.50 - 102.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 6 | 99.90 € | EUR |
Nexans News
Loading Messages....
Historical NEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.25 | 102.20 | 96.50 | 100.59 | 93,131 | 2.65 | 2.72% |
| 1 Month | 94.40 | 102.20 | 94.35 | 98.17 | 83,475 | 5.50 | 5.83% |
| 3 Months | 85.45 | 102.20 | 85.05 | 95.13 | 98,965 | 14.45 | 16.91% |
| 6 Months | 66.80 | 102.20 | 63.50 | 85.74 | 91,906 | 33.10 | 49.55% |
| 1 Year | 77.80 | 102.20 | 62.50 | 80.17 | 91,648 | 22.10 | 28.41% |
| 3 Years | 68.35 | 102.90 | 62.50 | 83.60 | 79,925 | 31.55 | 46.16% |
| 5 Years | 32.48 | 102.90 | 21.55 | 64.40 | 87,396 | 67.42 | 207.57% |
