Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,599 |
|
|||||
| News | - | ||||||
| Day High | 113.10 | Low High |
|||||
| Day Low | 112.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.18% | 112.70 | 04:11:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.70 | 112.30 | 113.10 | 112.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 106 | 3,599 | - | 99.70 - 130.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:31 | 35 | 112.70 € | EUR |
Ipsen News
Loading Messages....
Historical IPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.70 | 115.90 | 110.80 | 112.27 | 76,726 | 0.00 | 0.00% |
| 1 Month | 109.70 | 115.90 | 104.60 | 109.66 | 64,633 | 3.00 | 2.73% |
| 3 Months | 105.90 | 115.90 | 99.70 | 106.52 | 77,227 | 6.80 | 6.42% |
| 6 Months | 110.90 | 115.90 | 99.70 | 106.05 | 75,625 | 1.80 | 1.62% |
| 1 Year | 109.40 | 130.70 | 99.70 | 110.65 | 71,961 | 3.30 | 3.02% |
| 3 Years | 80.52 | 130.70 | 77.00 | 99.31 | 86,976 | 32.18 | 39.97% |
| 5 Years | 104.00 | 130.70 | 34.20 | 88.68 | 109,939 | 8.70 | 8.37% |
