Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,731 |
|
|||||
| News | - | ||||||
| Day High | 143.05 | Low High |
|||||
| Day Low | 140.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 1.14% | 142.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.25 | 140.55 | 143.05 | 142.35 | 140.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,436 | 59,731 | - | 109.05 - 169.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:05 | 30 | 142.35 € | EUR |
IMCD NV News
Loading Messages....
Historical IMCD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.65 | 144.70 | 139.70 | 142.19 | 121,288 | -0.30 | -0.21% |
| 1 Month | 158.60 | 160.45 | 133.90 | 149.17 | 136,853 | -16.25 | -10.25% |
| 3 Months | 141.20 | 169.05 | 133.90 | 151.76 | 122,061 | 1.15 | 0.81% |
| 6 Months | 121.90 | 169.05 | 117.40 | 146.88 | 109,124 | 20.45 | 16.78% |
| 1 Year | 138.50 | 169.05 | 109.05 | 137.44 | 111,705 | 3.85 | 2.78% |
| 3 Years | 122.75 | 211.30 | 107.60 | 148.37 | 133,727 | 19.60 | 15.97% |
| 5 Years | 71.00 | 211.30 | 51.65 | 118.86 | 144,145 | 71.35 | 100.49% |
