Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,174 |
|
|||||
| News | - | ||||||
| Day High | 1.36 | Low High |
|||||
| Day Low | 1.31 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acteos | EOS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.11% | 1.335 | 10:15:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.31 | 1.36 | 1.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 2,174 | - | 1.17 - 1.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:15:30 | 47 | 1.335 € | EUR |
Acteos News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.38 | 1.27 | 1.35 | 3,404 | 0.01 | 0.75% |
| 1 Month | 1.365 | 1.38 | 1.27 | 1.35 | 2,355 | -0.03 | -2.20% |
| 3 Months | 1.38 | 1.41 | 1.225 | 1.33 | 2,421 | -0.045 | -3.26% |
| 6 Months | 1.26 | 1.56 | 1.17 | 1.33 | 2,960 | 0.075 | 5.95% |
| 1 Year | 1.58 | 1.64 | 1.17 | 1.39 | 2,499 | -0.245 | -15.51% |
| 3 Years | 2.64 | 3.52 | 1.17 | 1.87 | 2,714 | -1.31 | -49.43% |
| 5 Years | 1.135 | 4.98 | 0.85 | 2.30 | 5,781 | 0.20 | 17.62% |
