Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 47,337 |
|
|||||
| News | - | ||||||
| Day High | 1.22 | Low High |
|||||
| Day Low | 1.194 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DBV Technologies | DBV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -1.81% | 1.196 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.194 | 1.22 | 1.196 | 1.218 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 142 | 47,337 | - | 1.095 - 4.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | 20 | 1.196 € | EUR |
DBV Technologies News
Loading Messages....
Historical DBV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.256 | 1.178 | 1.23 | 47,400 | -0.004 | -0.33% |
| 1 Month | 1.386 | 1.402 | 1.178 | 1.28 | 47,793 | -0.19 | -13.71% |
| 3 Months | 1.656 | 1.699 | 1.095 | 1.41 | 99,081 | -0.46 | -27.78% |
| 6 Months | 2.058 | 2.138 | 1.095 | 1.62 | 146,006 | -0.862 | -41.89% |
| 1 Year | 2.87 | 4.30 | 1.095 | 2.28 | 120,917 | -1.67 | -58.33% |
| 3 Years | 10.92 | 11.70 | 1.095 | 4.51 | 231,361 | -9.72 | -89.05% |
| 5 Years | 17.47 | 25.44 | 1.095 | 7.11 | 348,666 | -16.27 | -93.15% |
