Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,995 |
|
|||||
| News | - | ||||||
| Day High | 0.48 | Low High |
|||||
| Day Low | 0.452 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spartoo | ALSPT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 2.79% | 0.479 | 08:29:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.452 | 0.452 | 0.48 | 0.466 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 13,995 | - | 0.313 - 0.746 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:29:22 | 1,000 | 0.479 € | EUR |
Spartoo News
Loading Messages....
Historical ALSPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.436 | 0.48 | 0.423 | 0.444685 | 18,200 | 0.043 | 9.86% |
| 1 Month | 0.44 | 0.48 | 0.405 | 0.43462 | 17,236 | 0.039 | 8.86% |
| 3 Months | 0.432 | 0.576 | 0.38 | 0.471785 | 25,901 | 0.047 | 10.88% |
| 6 Months | 0.39 | 0.576 | 0.313 | 0.426063 | 41,521 | 0.089 | 22.82% |
| 1 Year | 0.72 | 0.746 | 0.313 | 0.489468 | 34,051 | -0.241 | -33.47% |
| 3 Years | 6.46 | 6.59 | 0.313 | 1.20 | 26,679 | -5.98 | -92.59% |
| 5 Years | 6.46 | 6.59 | 0.313 | 1.20 | 26,679 | -5.98 | -92.59% |
