Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,362 |
|
|||||
| News | - | ||||||
| Day High | 1.49 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oncodesign Precision Medicine SA | ALOPM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.47 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.455 | 1.40 | 1.49 | 1.47 | 1.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 34 | 24,362 | - | 1.00 - 2.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | 7 | 1.47 € | EUR |
Oncodesign Precision Med... News
Loading Messages....
Historical ALOPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.485 | 1.525 | 1.40 | 1.50 | 2,874 | -0.015 | -1.01% |
| 1 Month | 1.46 | 1.68 | 1.40 | 1.54 | 7,690 | 0.01 | 0.68% |
| 3 Months | 1.36 | 1.68 | 1.28 | 1.41 | 10,486 | 0.11 | 8.09% |
| 6 Months | 2.37 | 2.37 | 1.28 | 1.53 | 9,515 | -0.90 | -37.97% |
| 1 Year | 1.05 | 2.39 | 1.00 | 1.65 | 10,033 | 0.42 | 40.00% |
| 3 Years | 0.99 | 2.39 | 0.85 | 1.60 | 10,554 | 0.48 | 48.48% |
| 5 Years | 0.99 | 2.39 | 0.85 | 1.60 | 10,554 | 0.48 | 48.48% |
