Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,785,620 |
|
|||||
| News | - | ||||||
| Day High | 0.0033 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auplata Mining Group | ALAMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -3.23% | 0.003 | 11:35:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0032 | 0.0029 | 0.0033 | 0.0031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 433 | 120,785,620 | - | 0.0012 - 0.0047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:11 | 50,000 | 0.003 € | EUR |
Auplata Mining News
Loading Messages....
Historical ALAMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0028 | 0.0034 | 0.0026 | 0.002977 | 93,404,409 | 0.0002 | 7.14% |
| 1 Month | 0.002 | 0.0034 | 0.0019 | 0.002719 | 63,127,333 | 0.001 | 50.00% |
| 3 Months | 0.0015 | 0.0034 | 0.0014 | 0.002225 | 54,703,338 | 0.0015 | 100.00% |
| 6 Months | 0.0034 | 0.0047 | 0.0014 | 0.002339 | 57,308,521 | -0.0004 | -11.76% |
| 1 Year | 0.0018 | 0.0047 | 0.0012 | 0.002216 | 49,397,512 | 0.0012 | 66.67% |
| 3 Years | 0.162 | 0.168 | 0.0012 | 0.013919 | 32,466,575 | -0.159 | -98.15% |
| 5 Years | 0.4233 | 0.47 | 0.0012 | 0.019563 | 19,410,543 | -0.4203 | -99.29% |
