Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,350 |
|
|||||
| News | - | ||||||
| Day High | 0.0944 | Low High |
|||||
| Day Low | 0.08775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altamire Gold Corporation (PK) | EQTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -6.32% | 0.089 | 16:10:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0944 | 0.08775 | 0.0944 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 53,350 | $ 0.09061 | $ 4,834 | - | 0.0855 - 0.1949 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:22 | average | 6,500 | $ 0.089 | USD |
Altamire Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQTRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09645 | 0.0989 | 0.086 | 0.0941275 | 41,704 | -0.00745 | -7.72% |
| 1 Month | 0.11625 | 0.1231 | 0.086 | 0.1030332 | 68,426 | -0.02725 | -23.44% |
| 3 Months | 0.12 | 0.1391 | 0.086 | 0.1121416 | 69,403 | -0.031 | -25.83% |
| 6 Months | 0.098 | 0.1397 | 0.0855 | 0.1137588 | 54,492 | -0.009 | -9.18% |
| 1 Year | 0.13222 | 0.1949 | 0.0855 | 0.1169155 | 38,824 | -0.04322 | -32.69% |
| 3 Years | 0.27759 | 0.423 | 0.0687 | 0.1870233 | 53,351 | -0.18859 | -67.94% |
| 5 Years | 0.0606 | 0.423 | 0.0232 | 0.1694893 | 57,748 | 0.0284 | 46.86% |
