Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 989 |
|
|||||
| News | - | ||||||
| Day High | 7.87 | Low High |
|||||
| Day Low | 7.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.51% | 7.87 | 10:21:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.85 | 7.87 | 7.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 989 | $ 7.8653 | $ 7,779 | - | 5.78 - 8.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:27 | 650 | $ 7.87 | USD |
Dundee Precious Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.87 | 7.50 | 7.75 | 13,688 | 0.12 | 1.55% |
| 1 Month | 7.75 | 7.94 | 7.3535 | 7.66 | 26,953 | 0.12 | 1.55% |
| 3 Months | 6.45 | 7.94 | 5.78 | 7.19 | 23,652 | 1.42 | 22.02% |
| 6 Months | 6.15 | 7.94 | 5.78 | 6.88 | 25,470 | 1.72 | 27.97% |
| 1 Year | 7.43 | 8.08 | 5.78 | 6.80 | 22,930 | 0.44 | 5.92% |
| 3 Years | 7.648 | 8.08 | 3.95 | 6.24 | 22,927 | 0.222 | 2.90% |
| 5 Years | 3.04 | 8.32 | 2.37 | 5.76 | 27,536 | 4.83 | 158.88% |
