Volume | 33,000 |
|
|||||
News | - | ||||||
Day High | 0.2101 | Low High |
|||||
Day Low | 0.2053 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2101 | 0.2053 | 0.2101 | 0.21325 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 33,000 | $ 0.208222 | $ 6,871 | - | 0.175 - 0.4327 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:42 | 5,000 | $ 0.2088 | USD |
Diagnos (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGNOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2274 | 0.2274 | 0.2031 | 0.2111199 | 34,934 | -0.0186 | -8.18% |
1 Month | 0.18 | 0.25895 | 0.18 | 0.2231276 | 49,049 | 0.0288 | 16.00% |
3 Months | 0.225 | 0.28 | 0.175 | 0.2204779 | 26,965 | -0.0162 | -7.20% |
6 Months | 0.3223 | 0.3675 | 0.175 | 0.2676242 | 30,047 | -0.1135 | -35.22% |
1 Year | 0.1889 | 0.4327 | 0.175 | 0.3018855 | 28,491 | 0.0199 | 10.53% |
3 Years | 0.3997 | 0.5207 | 0.11 | 0.3018686 | 19,523 | -0.1909 | -47.76% |
5 Years | 0.2016 | 0.57136 | 0.08761 | 0.2935257 | 15,787 | 0.0072 | 3.57% |