Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 28,000 |
|
|||||
| News | - | ||||||
| Day High | 0.2127 | Low High |
|||||
| Day Low | 0.2031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diagnos Inc (QB) | DGNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0094 | -4.42% | 0.2031 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2127 | 0.2031 | 0.2127 | 0.2031 | 0.2125 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 28,000 | $ 0.211077 | $ 5,910 | - | 0.175 - 0.4327 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:33 | 2,000 | $ 0.2031 | USD |
Diagnos (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DGNOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.206 | 0.2274 | 0.2031 | 0.217025 | 29,359 | -0.0029 | -1.41% |
| 1 Month | 0.18 | 0.25895 | 0.175 | 0.2224962 | 45,410 | 0.0231 | 12.83% |
| 3 Months | 0.2254 | 0.28 | 0.175 | 0.2214882 | 25,423 | -0.0223 | -9.89% |
| 6 Months | 0.3277 | 0.3675 | 0.175 | 0.2729877 | 30,553 | -0.1246 | -38.02% |
| 1 Year | 0.2178 | 0.4327 | 0.175 | 0.3038953 | 28,201 | -0.0147 | -6.75% |
| 3 Years | 0.3923 | 0.5207 | 0.11 | 0.3035698 | 19,296 | -0.1892 | -48.23% |
| 5 Years | 0.2016 | 0.57136 | 0.08761 | 0.2951433 | 15,614 | 0.0015 | 0.74% |
