Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.15898 | Low High |
|||||
| Day Low | 0.15898 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Defense Metals Corporation (QB) | DFMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00376 | 2.42% | 0.15898 | 12:31:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15898 | 0.15898 | 0.15898 | 0.15522 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | $ 0.15898 | $ 556 | - | 0.107 - 0.212 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:17:34 | 100 | $ 0.15898 | USD |
Defense Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DFMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.15522 | 0.1592953 | 62,279 | -0.01102 | -6.48% |
| 1 Month | 0.1768 | 0.18 | 0.15522 | 0.1682827 | 64,630 | -0.01782 | -10.08% |
| 3 Months | 0.1942 | 0.2034 | 0.139 | 0.1700125 | 79,919 | -0.03522 | -18.14% |
| 6 Months | 0.136756 | 0.212 | 0.107 | 0.1599805 | 88,301 | 0.02222 | 16.25% |
| 1 Year | 0.20 | 0.212 | 0.107 | 0.1656264 | 106,615 | -0.04102 | -20.51% |
| 3 Years | 0.34 | 0.4064 | 0.107 | 0.1993187 | 110,139 | -0.18102 | -53.24% |
| 5 Years | 0.1226 | 0.59491 | 0.03 | 0.2221162 | 118,168 | 0.03638 | 29.67% |
