Volume | 525,947.99 |
|
|||||
News | - | ||||||
Day High | 0.063896 | Low High |
|||||
Day Low | 0.059893 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Streamr | DATAUSD | Crypto | 42,239,348 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003155 | -4.94% | 0.060685 | 0.060046 | 0.060685 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06384 | 0.063896 | 0.059893 | 0.06384 | 0.019623 - 0.121978 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:49:23 | 1,875.00 | 0.060685 | USD |
Streamr News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.057045 | 0.0693 | 0.052237 | 1,848,959.03 | 0.00364 | 6.38% |
1 Month | 0.082799 | 0.083069 | 0.047636 | 3,366,757.45 | -0.022114 | -26.71% |
3 Months | 0.047382 | 0.121978 | 0.042875 | 6,716,208.70 | 0.013303 | 28.08% |
6 Months | 0.025517 | 0.121978 | 0.019623 | 8,514,218.93 | 0.035168 | 137.82% |
1 Year | 0.03649 | 0.121978 | 0.019623 | 6,086,573.73 | 0.024195 | 66.30% |
3 Years | 0.162743 | 0.252063 | 0.019623 | 11,492,234.01 | -0.102058 | -62.71% |
5 Years | 0.017867 | 0.317253 | 0.004857 | 18,913,762.47 | 0.042818 | 239.64% |