Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 869.10 |
|
|||||
| News | - | ||||||
| Day High | 30.44 | Low High |
|||||
| Day Low | 29.29 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSD | Crypto | 352,831,312 | X11 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.07% | 30.27 | 30.25 | 30.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.25 | 30.44 | 29.29 | 30.25 | 23.10 - 51.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:06:55 | 0.033023 | 30.27 | USD |
Dash News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/07/2023 | 07:45 | NEWSBTC | Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death |
| 10/29/2023 | 06:48 | NEWSBTC | Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To.. |
| 9/29/2023 | 15:57 | Cointelegraph | Pond0x DEX claims $100M in trading volume as critics allege.. |
| 9/21/2023 | 04:45 | NEWSBTC | Crypto Analyst Predicts More Trouble Ahead For Bitcoin.. |
| 9/14/2023 | 18:00 | NEWSBTC | Friend.tech Records Two New Milestones Amidst Renewed Hype |
| 9/04/2023 | 14:04 | NEWSBTC | Hottest New Meme Crypto ‘Sonik Coin’ Nears $1.5 Million.. |
| 8/30/2023 | 10:00 | NEWSBTC | Binance To Delist Eight BUSD Trading Pairs Soon, End Full.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASHUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 29.62 | 32.27 | 28.72 | 5,960.23 | 0.650 | 2.19% |
| 1 Month | 39.76 | 40.53 | 25.24 | 10,251.88 | -9.49 | -23.87% |
| 3 Months | 27.61 | 45.00 | 25.24 | 14,040.52 | 2.66 | 9.63% |
| 6 Months | 27.99 | 45.00 | 25.24 | 12,076.31 | 2.28 | 8.15% |
| 1 Year | 49.66 | 51.78 | 23.10 | 8,623.96 | -19.39 | -39.05% |
| 3 Years | 277.93 | 478.60 | 23.10 | 16,019.77 | -247.66 | -89.11% |
| 5 Years | 106.61 | 580.00 | 23.10 | 18,789.71 | -76.34 | -71.61% |
