Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0681 | Low High |
|||||
| Day Low | 0.0681 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gratomic Inc (QX) | CBULF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -2.30% | 0.0681 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0697 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 30,000 | $ 0.0681 | $ 2,043 | - | 0.0681 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:19 | 30,000 | $ 0.0681 | USD |
Gratomic (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBULF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0771 | 0.0777 | 0.0681 | 0.0717616 | 34,941 | -0.009 | -11.67% |
| 1 Month | 0.08764 | 0.093349 | 0.0681 | 0.0814752 | 63,848 | -0.01954 | -22.30% |
| 3 Months | 0.08695 | 0.147 | 0.0681 | 0.0897822 | 53,336 | -0.01885 | -21.68% |
| 6 Months | 0.153 | 0.16088 | 0.0681 | 0.0982687 | 42,418 | -0.0849 | -55.49% |
| 1 Year | 0.1641 | 0.28 | 0.0681 | 0.1321258 | 35,606 | -0.096 | -58.50% |
| 3 Years | 1.12 | 1.40 | 0.0681 | 0.5815365 | 46,797 | -1.05 | -93.92% |
| 5 Years | 0.057 | 1.505 | 0.000001 | 0.6373288 | 71,468 | 0.0111 | 19.47% |
