Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 73,364 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.1234 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc (PK) | CRYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0107 | -7.98% | 0.1234 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1286 | 0.1234 | 0.135 | 0.1234 | 0.1341 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 73,364 | $ 0.125719 | $ 9,223 | - | 0.007 - 0.5379 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:42 | 31,000 | $ 0.1234 | USD |
Cryptoblox Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRYBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1278 | 0.157 | 0.1161 | 0.1326616 | 37,893 | -0.0044 | -3.44% |
| 1 Month | 0.1959 | 0.1959 | 0.1118 | 0.1419374 | 36,823 | -0.0725 | -37.01% |
| 3 Months | 0.036 | 0.5379 | 0.036 | 0.2698948 | 197,443 | 0.0874 | 242.78% |
| 6 Months | 0.025 | 0.5379 | 0.012 | 0.1486474 | 232,259 | 0.0984 | 393.60% |
| 1 Year | 0.118 | 0.5379 | 0.007 | 0.0644371 | 663,507 | 0.0054 | 4.58% |
| 3 Years | 2.70 | 3.50 | 0.007 | 0.6233006 | 417,105 | -2.58 | -95.43% |
| 5 Years | 0.06 | 10.00 | 0.001 | 1.76 | 510,234 | 0.0634 | 105.67% |
