Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,037,502 |
|
|||||
| News | - | ||||||
| Day High | 305.78 | Low High |
|||||
| Day Low | 298.2701 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CrowdStrike Holdings Inc | CRWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.47 | 1.83% | 303.4861 | 14:11:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 300.34 | 298.2701 | 305.78 | 298.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,228 | 1,037,502 | $ 302.92 | $ 314,281,434 | - | 115.70 - 364.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:08 | 32 | $ 303.42 | USD |
CrowdStrike (CRWD) Options Flow Summary
CrowdStrike Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.56B | 241.87M | - | 3.06B | 89.33M | 0.37 | 823.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CrowdStrike News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRWD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 291.95 | 305.78 | 280.88 | 292.38 | 2,359,404 | 11.54 | 3.95% |
| 1 Month | 321.00 | 325.99 | 280.88 | 304.06 | 2,089,250 | -17.51 | -5.46% |
| 3 Months | 299.75 | 364.65 | 273.16 | 316.49 | 3,590,305 | 3.74 | 1.25% |
| 6 Months | 176.12 | 364.65 | 170.17 | 279.86 | 3,356,596 | 127.37 | 72.32% |
| 1 Year | 123.77 | 364.65 | 115.70 | 214.55 | 3,500,141 | 179.72 | 145.20% |
| 3 Years | 220.05 | 364.65 | 92.26 | 190.73 | 3,967,575 | 83.44 | 37.92% |
| 5 Years | 63.50 | 364.65 | 31.95 | 156.67 | 4,194,477 | 239.99 | 377.93% |
CrowdStrike Description
| CrowdStrike Holdings provides cybersecurity products and services aimed at protecting organizations from cyberthreats. It offers cloud-delivered protection across endpoints, cloud workloads, identity and data, and threat intelligence, managed security services, IT operations management, threat hunting, identity protection, and log management. CrowdStrike went public in 2019 and serves customers worldwide. |
