Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 341,593 |
|
|||||
| News | - | ||||||
| Day High | 55.38 | Low High |
|||||
| Day Low | 53.784 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation | CRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.04 | -1.90% | 53.8861 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.77 | 53.784 | 55.38 | 55.26 | 54.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,308 | 341,593 | $ 54.94 | $ 18,768,459 | - | 37.21 - 58.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 78,399 | $ 55.26 | USD |
California Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.83B | 69.27M | - | 2.8B | 564M | 8.14 | 6.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
California Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.28 | 56.29 | 53.43 | 54.81 | 430,034 | -0.3939 | -0.73% |
| 1 Month | 55.13 | 57.885 | 52.67 | 54.97 | 589,122 | -1.24 | -2.26% |
| 3 Months | 48.06 | 57.885 | 45.11 | 52.97 | 1,035,618 | 5.83 | 12.12% |
| 6 Months | 52.85 | 57.885 | 45.11 | 52.43 | 780,244 | 1.04 | 1.96% |
| 1 Year | 39.63 | 58.44 | 37.21 | 49.70 | 809,851 | 14.26 | 35.97% |
| 3 Years | 22.45 | 58.44 | 21.98 | 43.51 | 815,722 | 31.44 | 140.03% |
| 5 Years | 26.30 | 58.44 | 0.75 | 20.82 | 1,429,886 | 27.59 | 104.89% |
California Resources Description
| California Resources Corporation (CRC) is an independent oil and natural gas company committed to energy transition in the sector. CRC has some of the lowest carbon intensity production in the US and we are focused on maximizing the value of our land, mineral and technical resources for decarbonization by developing carbon capture and storage (CCS) and other emissions reducing projects. |
