Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 625,530.87 |
|
|||||
| News | - | ||||||
| Day High | 0.1516 | Low High |
|||||
| Day Low | 0.121576 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| pSTAKE Finance | PSTAKEUSD | Crypto | 66,403,556 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.021001 | 17.49% | 0.141101 | 0.139622 | 0.14258 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1316 | 0.1516 | 0.121576 | 0.1201 | 0.0194 - 0.300 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 15:38:41 | 1.00 | 0.141101 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 88,007.18 | 625,530.87 | PSTAKE | |||
pSTAKE Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSTAKEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0885 | 0.179 | 0.0884 | 290,374.34 | 0.052601 | 59.44% |
| 1 Month | 0.0738 | 0.179 | 0.0734 | 110,048.29 | 0.067301 | 91.19% |
| 3 Months | 0.120885 | 0.179 | 0.0623 | 68,224.42 | 0.020216 | 16.72% |
| 6 Months | 0.00000000 | 0.300 | 0.00000000 | 92,573.15 | 0.00 | 0.00% |
| 1 Year | 0.0462 | 0.300 | 0.0194 | 63,961.57 | 0.094901 | 205.41% |
| 3 Years | 0.7153 | 1.30 | 0.001 | 42,005.43 | -0.574199 | -80.27% |
| 5 Years | 0.7153 | 1.30 | 0.001 | 42,005.43 | -0.574199 | -80.27% |
