KlaytnKLAY

$ 0.12962

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 78

Coin

Not Mineable

Wallet

Bid

$ 0.12949

Exchange

OKEX

Ask

$ 0.12963

Last Trade Time

15:12:24

Volume (24h)

$ 3,224,689

Last Trade Size

109.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.10047-0.29436

Circulating Supply 5,806,693,657 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1287	Binance	18502080.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,376,430.28	1729437686	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	79.6318052	Recently
0.1285	OKX	1831188.45719	/cdn/crypto/logos/exchanges/OKEX.png	$ 235,238.05	1729437671	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	7.88132124619	Recently
0.129	DigiFinex	1488615.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 191,385.27	1729437518	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KLAY	6.40690940232	Recently
0.1292	LBank	371901.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,828.69	1729437685	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	4	https://www.lbank.info/exchange/klay/usdt	1.60063937966	Recently
0.12929	Gate.io	350441.73	/cdn/crypto/logos/exchanges/GATE.png	$ 45,011.97	1729436963	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	5	https://gate.io/trade/KLAY_USDT	1.50827941349	12 minutes ago
0.1292	Kucoin	325763.8474	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,804.28	1729437660	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	6	https://trade.kucoin.com/KLAY-USDT	1.40206734139	Recently
0.128	HTX	140787.6009	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,141.65	1729422680	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	7	https://www.huobi.com/en-us/exchange/klay_usdt	0.605941079311	4 hours ago
1.88E-6	Binance	123849.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.231341	1729437679	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.533040115949	Recently
0.11871	Bitvavo	83713.2199453	/cdn/crypto/logos/exchanges/BITV.png	€ 9,868.13	1729437684	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	9	https://account.bitvavo.com/markets/KLAY-EUR	0.360296492887	Recently
0.12902	Crypto.com	11482	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,470.31	1729436825	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.0494178139848	14 minutes ago
1.86E-6	Kucoin	4709.5483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008774	1729437661	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	11	https://trade.kucoin.com/KLAY-BTC	0.0202696030171	Recently
0.1296	Crypto.com	3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.388800	1729382674	KLAY/USDT	https://crypto.com/exchange/trade/KLAY_USDT	USDT	12	https://crypto.com/exchange/trade/KLAY_USDT	1.29118134432E-5	15 hours ago
0.12966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729382520	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	13	https://hitbtc.com/KLAY-to-USD	0	15 hours ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729382547	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	14	https://www.okx.com/trade-spot/KLAY-BTC	0	15 hours ago
2.12E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729437543	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	15	https://hitbtc.com/KLAY-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLAY/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-KLAY	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1316	6378.625	CX
4	0	0	0	0	0.13836	5186.86206897	CX
12	0	0	0	0	0.17955	8700.94117647	CX
26	0	0	0	0	0.23429	6571.125	CX
52	0.11943484	0.01018516	8.52779641183	0.10047	0.29436	21422.9119778	CX
156	1.61325794	-1.48363794	-91.9653270078	0.10047	1.95326579	583147.538094	CX
260	0.20419257	-0.07457257	-36.5207068994	0.05817904	65.17627777	435295.994636	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

Avalanche And Solana Trend Green But New 100x Altcoin Up 90%

With the crypto market showing signs of an exciting six months ahead, many in the space have set their eyes...

New Grayscale ETF Aims To Include Major Cryptos: Bitcoin, Ether, Solana, And XRP

Crypto asset manager Grayscale is in the process of converting its Grayscale Digital Large Cap Fund (GDLC) into an exchange-traded fund (ETF...

SUI Price Hits All-Time High – But Questions About Valuation Remain

SUI has lately attracted a lot of interest and peaked in its development. It finished the week at its all-time high price of $2.30 and ranked...

Ripple’s XRP, Solana, And Avalanche In Focus As Grayscale Pushes To Broaden Crypto ETF Lineup

Digital asset manager Grayscale has filed a highly noteworthy proposal with the United States Securities and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.12962	0.0005	0.39	0.12912	0.13031	0.12861	3899
1729295400	0.12912	0.00515	4.15	0.12467	0.12937	0.12409	14805
1729209000	0.12397	-0.00328	-2.58	0.12959	0.13004	0.12373	7712
1729122600	0.12725	6.0E-5	0.05	0	0	0	0
1729036200	0.12719	-0.00355	-2.72	0.13064	0.13129	0.12443	5699
1728949800	0.13074	0.00065	0.50	0.12767	0.1316	0.12677	15015
1728863400	0.13009	0	0.00	0	0	0	0
1728777000	0.13009	0	0.00	0	0	0	0
1728690600	0.13009	0	0.00	0	0	0	0
1728604200	0.13009	0	0.00	0	0	0	0
1728517800	0.13009	0	0.00	0	0	0	0
1728431400	0.13009	-0.00239	-1.80	0.13202	0.13288	0.12835	2824
1728345000	0.13248	0.00381	2.96	0.1341	0.13635	0.13214	8703
1728258600	0.12867	0	0.00	0	0	0	0
1728172200	0.12867	0.00031	0.24	0	0	0	0
1728085800	0.12836	0.00487	3.94	0.12369	0.1287	0.12289	2622
1727999400	0.12349	-0.01292	-9.47	0.12519	0.12751	0.12073	47881
1727913000	0.13641	0	0.00	0	0	0	0
1727826600	0.13641	0	0.00	0	0	0	0
1727740200	0.13641	0	0.00	0	0	0	0
1727653800	0.13641	0	0.00	0	0	0	0
1727567400	0.13641	0	0.00	0	0	0	0
1727481000	0.13641	0	0.00	0	0	0	0
1727394600	0.13641	0	0.00	0	0	0	0
1727308200	0.13641	0	0.00	0	0	0	0
1727221800	0.13641	0.00011	0.08	0.13619	0.1372	0.13372	2697
1727135400	0.1363	0.00315	2.37	0.13371	0.13836	0.13266	34663
1727049000	0.13315	0	0.00	0	0	0	0
1726962600	0.13315	0	0.00	0	0	0	0
1726876200	0.13315	0	0.00	0	0	0	0
1726789800	0.13315	0	0.00	0	0	0	0
1726703400	0.13315	0	0.00	0	0	0	0
1726617000	0.13315	0	0.00	0	0	0	0
1726530600	0.13315	0	0.00	0	0	0	0
1726444200	0.13315	0	0.00	0	0	0	0
1726357800	0.13315	0	0.00	0	0	0	0
1726271400	0.13315	0	0.00	0	0	0	0
1726185000	0.13315	0	0.00	0	0	0	0
1726098600	0.13315	0	0.00	0	0	0	0
1726012200	0.13315	-0.00214	-1.58	0.13505	0.13514	0.13231	6415
1725925800	0.13529	0.00675	5.25	0.12891	0.13648	0.12839	34931
1725839400	0.12854	0	0.00	0	0	0	0
1725753000	0.12854	0	0.00	0	0	0	0
1725666600	0.12854	0	0.00	0	0	0	0
1725580200	0.12854	0	0.00	0	0	0	0
1725493800	0.12854	-0.00174	-1.34	0	0	0	0
1725407400	0.13028	-0.00831	-6.00	0.13784	0.14115	0.13023	33214
1725321000	0.13859	-0.03918	-22.04	0.13577	0.13874	0.13496	56754
1725234600	0.17777	0	0.00	0	0	0	0
1725148200	0.17777	0	0.00	0	0	0	0
1725061800	0.17777	0	0.00	0	0	0	0
1724975400	0.17777	0	0.00	0	0	0	0
1724889000	0.17777	0	0.00	0	0	0	0
1724802600	0.17777	0	0.00	0	0	0	0
1724716200	0.17777	0	0.00	0.17124	0.17955	0.16821	0
1724629800	0.17777	0	0.00	0	0	0	0
1724543400	0.17777	0.00062	0.35	0	0	0	0
1724457000	0.17715	0.00555	3.23	0.17124	0.17912	0.16389	13605
1724370600	0.1716	0.01282	8.07	0.16928	0.17352	0.16775	29575
1724284200	0.15878	0	0.00	0	0	0	0
1724197800	0.15878	0.00633	4.15	0.15261	0.16217	0.1525	6966
1724111400	0.15245	0.02095	15.93	0.14922	0.15678	0.14897	107536
1724025000	0.1315	0	0.00	0	0	0	0
1723938600	0.1315	0	0.00	0	0	0	0
1723852200	0.1315	0	0.00	0	0	0	0
1723765800	0.1315	0	0.00	0	0	0	0
1723679400	0.1315	0.0004	0.31	0	0	0	0
1723593000	0.1311	0.00187	1.45	0.12952	0.13165	0.1274	5535
1723506600	0.12923	0.00688	5.62	0.12492	0.1315	0.12451	58989
1723420200	0.12235	0	0.00	0	0	0	0
1723333800	0.12235	0	0.00	0	0	0	0
1723247400	0.12235	0	0.00	0	0	0	0
1723161000	0.12235	0	0.00	0	0	0	0
1723074600	0.12235	0.00029	0.24	0	0	0	0
1722988200	0.12206	0.00467	3.98	0.11724	0.12448	0.11724	27469
1722901800	0.11739	-0.02174	-15.63	0.14063	0.14233	0.10047	197258
1722815400	0.13913	0	0.00	0	0	0	0
1722729000	0.13913	0	0.00	0	0	0	0
1722642600	0.13913	0	0.00	0	0	0	0
1722556200	0.13913	0	0.00	0	0	0	0
1722469800	0.13913	0.00021	0.15	0	0	0	0
1722383400	0.13892	-0.00206	-1.46	0.14063	0.14233	0.13785	3021
1722297000	0.14098	-0.00016	-0.11	0.14289	0.14645	0.14021	7893
1722210600	0.14114	0	0.00	0	0	0	0
1722124200	0.14114	0	0.00	0	0	0	0
1722037800	0.14114	0	0.00	0	0	0	0
1721951400	0.14114	0	0.00	0	0	0	0
1721865000	0.14114	6.0E-5	0.04	0	0	0	0
1721778600	0.14108	-0.00234	-1.63	0.14289	0.14494	0.13939	47225
1721692200	0.14342	-0.0151	-9.53	0.15779	0.15833	0.14124	33855
1721605800	0.15852	0	0.00	0	0	0	0
1721519400	0.15852	0	0.00	0	0	0	0